| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.45 | -0.41 % | 0 | 8.39 | 8.74 | 8.35 |
| 01/09/2026 | 8.77 | +7.41 % | 0 | 8.41 | 9.15 | 8.34 |
| 02/09/2026 | 8.10 | -10.5 % | 0 | 8.90 | 9.18 | 8.00 |
| 03/09/2026 | 7.89 | +0.64 % | 0 | 7.86 | 8.46 | 7.63 |
| 04/09/2026 | 8.35 | +6.85 % | 0 | 7.97 | 8.35 | 7.67 |