| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.49 | -3.35 % | 0 | 6.84 | 7.06 | 5.90 |
| 16/10/2026 | 6.55 | +0.46 % | 0 | 6.73 | 6.80 | 6.36 |
| 19/10/2026 | 5.83 | -10.03 % | 0 | 6.18 | 6.24 | 5.52 |
| 20/10/2026 | 5.78 | -1.11 % | 0 | 5.79 | 6.05 | 5.43 |
| 21/10/2026 | 6.05 | +7.37 % | 0 | 5.64 | 6.16 | 5.51 |