| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.67 | -0.56 % | 0 | 10.65 | 11.00 | 10.54 |
| 01/09/2026 | 11.16 | +7.47 % | 0 | 10.67 | 11.44 | 10.60 |
| 02/09/2026 | 10.30 | -9.3 % | 0 | 11.20 | 11.47 | 10.19 |
| 03/09/2026 | 10.04 | +0.15 % | 0 | 10.07 | 10.70 | 9.83 |
| 04/09/2026 | 10.61 | +5.68 % | 0 | 10.23 | 10.62 | 9.89 |