| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.14 | +3.66 % | 0 | 14.52 | 15.20 | 14.07 |
| 16/07/2026 | 14.46 | -4.93 % | 0 | 15.01 | 15.01 | 13.70 |
| 17/07/2026 | 14.40 | +0.66 % | 0 | 14.07 | 14.68 | 13.68 |
| 20/07/2026 | 15.67 | +8.48 % | 0 | 14.65 | 16.10 | 14.45 |
| 21/07/2026 | 15.76 | +3.86 % | 0 | 15.25 | 15.89 | 14.81 |