| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.29 | +1.63 % | 0 | 18.88 | 19.56 | 18.44 |
| 16/07/2026 | 18.81 | -4.23 % | 0 | 19.42 | 19.42 | 18.04 |
| 17/07/2026 | 18.54 | -0.67 % | 0 | 18.42 | 19.01 | 18.03 |
| 20/07/2026 | 20.06 | +6.68 % | 0 | 19.02 | 20.51 | 18.85 |
| 21/07/2026 | 19.98 | +1.91 % | 0 | 19.66 | 20.35 | 19.16 |