| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.57 | +0.42 % | 0 | 20.70 | 20.94 | 19.36 |
| 16/10/2026 | 20.30 | +0.35 % | 0 | 20.58 | 20.73 | 20.10 |
| 19/10/2026 | 19.34 | -4.35 % | 0 | 19.80 | 19.89 | 18.96 |
| 20/10/2026 | 19.28 | -0.41 % | 0 | 19.34 | 19.73 | 18.84 |
| 21/10/2026 | 19.79 | +3.61 % | 0 | 19.09 | 19.91 | 18.95 |