| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.20 | -0.6 % | 0 | 22.16 | 22.62 | 22.10 |
| 01/09/2026 | 22.65 | +3.28 % | 0 | 22.19 | 23.09 | 22.19 |
| 02/09/2026 | 21.79 | -5.49 % | 0 | 22.81 | 23.04 | 21.66 |
| 03/09/2026 | 21.45 | -0.26 % | 0 | 21.52 | 22.28 | 21.30 |
| 04/09/2026 | 22.26 | +2.87 % | 0 | 21.82 | 22.27 | 21.45 |