| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.64 | -0.57 % | 0 | 16.64 | 17.00 | 16.53 |
| 01/09/2026 | 17.11 | +4.58 % | 0 | 16.67 | 17.50 | 16.62 |
| 02/09/2026 | 16.07 | -7.91 % | 0 | 17.25 | 17.49 | 16.07 |
| 03/09/2026 | 15.84 | -0.72 % | 0 | 16.01 | 16.72 | 15.79 |
| 04/09/2026 | 16.53 | +2.99 % | 0 | 16.26 | 16.67 | 15.90 |