| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.79 | -0.54 % | 0 | 15.04 | 15.31 | 13.78 |
| 16/10/2026 | 14.71 | +0.68 % | 0 | 14.92 | 15.02 | 14.46 |
| 19/10/2026 | 13.83 | -5.27 % | 0 | 14.25 | 14.31 | 13.33 |
| 20/10/2026 | 13.87 | +0.8 % | 0 | 13.71 | 14.05 | 13.25 |
| 21/10/2026 | 14.10 | +4.41 % | 0 | 13.56 | 14.18 | 13.35 |