| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.54 | +3.43 % | 0 | 20.69 | 21.54 | 20.27 |
| 16/07/2026 | 20.63 | -4.22 % | 0 | 21.25 | 21.25 | 19.86 |
| 17/07/2026 | 20.76 | +0.95 % | 0 | 20.22 | 20.81 | 19.85 |
| 20/07/2026 | 21.52 | +4.04 % | 0 | 20.83 | 22.33 | 20.67 |
| 21/07/2026 | 22.03 | +2.56 % | 0 | 21.49 | 22.17 | 20.99 |