| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.83 | +0.57 % | 0 | 16.91 | 17.15 | 15.63 |
| 16/10/2026 | 16.56 | +0.61 % | 0 | 16.78 | 16.88 | 16.33 |
| 19/10/2026 | 15.62 | -5.05 % | 0 | 16.07 | 16.14 | 15.17 |
| 20/10/2026 | 15.55 | -0.32 % | 0 | 15.55 | 15.91 | 15.09 |
| 21/10/2026 | 15.81 | +3.03 % | 0 | 15.37 | 16.04 | 15.19 |