| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.23 | +2.22 % | 0 | 22.51 | 23.39 | 22.11 |
| 16/07/2026 | 22.48 | -3.91 % | 0 | 23.11 | 23.11 | 21.70 |
| 17/07/2026 | 22.22 | -0.85 % | 0 | 22.04 | 22.64 | 21.69 |
| 20/07/2026 | 23.51 | +4.4 % | 0 | 22.66 | 24.18 | 22.52 |
| 21/07/2026 | 23.81 | +2.1 % | 0 | 23.35 | 24.07 | 22.84 |