| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.46 | -0.65 % | 0 | 18.45 | 18.83 | 18.36 |
| 01/09/2026 | 18.93 | +4.01 % | 0 | 18.48 | 19.35 | 18.45 |
| 02/09/2026 | 18.06 | -6.45 % | 0 | 19.08 | 19.32 | 17.94 |
| 03/09/2026 | 17.89 | +0.62 % | 0 | 17.82 | 18.55 | 17.61 |
| 04/09/2026 | 18.50 | +3.38 % | 0 | 18.08 | 18.51 | 17.73 |