| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.23 | +2.64 % | 0 | 24.36 | 25.24 | 24.01 |
| 16/07/2026 | 24.34 | -3.49 % | 0 | 24.98 | 24.98 | 23.58 |
| 17/07/2026 | 24.28 | +0.04 % | 0 | 23.88 | 24.49 | 23.53 |
| 20/07/2026 | 25.38 | +4.02 % | 0 | 24.51 | 26.04 | 24.38 |
| 21/07/2026 | 25.67 | +1.91 % | 0 | 25.22 | 25.95 | 24.71 |