| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.87 | -5.65 % | 0 | 13.21 | 13.46 | 12.45 |
| 15/04/2026 | 13.35 | +3.25 % | 0 | 12.97 | 13.57 | 12.88 |
| 16/04/2026 | 13.08 | -0.3 % | 0 | 13.08 | 13.15 | 12.61 |
| 17/04/2026 | 12.37 | -4.81 % | 0 | 13.19 | 14.39 | 11.95 |
| 20/04/2026 | 13.47 | +7.07 % | 0 | 13.11 | 13.63 | 12.87 |