| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.07 | -1.04 % | 0 | 8.15 | 8.35 | 7.78 |
| 02/03/2026 | 8.77 | +6.11 % | 0 | 9.11 | 9.51 | 8.14 |
| 03/03/2026 | 9.67 | +12.05 % | 0 | 8.76 | 10.18 | 8.55 |
| 04/03/2026 | 9.21 | +0.16 % | 0 | 9.39 | 9.85 | 8.73 |
| 05/03/2026 | 9.76 | +6.9 % | 0 | 9.51 | 10.17 | 8.45 |