| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.79 | -2.84 % | 0 | 11.15 | 11.39 | 10.08 |
| 02/06/2026 | 11.06 | +3.56 % | 0 | 10.14 | 11.11 | 10.08 |
| 03/06/2026 | 11.40 | +6.5 % | 0 | 11.00 | 11.44 | 10.41 |
| 04/06/2026 | 11.10 | -1.99 % | 0 | 11.38 | 11.42 | 10.87 |
| 05/06/2026 | 11.57 | +2.39 % | 0 | 11.22 | 11.63 | 10.45 |