| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.86 | -24.73 % | 0 | 6.57 | 6.79 | 4.46 |
| 21/05/2026 | 5.79 | +14.55 % | 0 | 4.95 | 6.18 | 4.64 |
| 22/05/2026 | 4.53 | -18.32 % | 0 | 4.92 | 5.01 | 4.03 |
| 25/05/2026 | 3.78 | -17.4 % | 0 | 3.60 | 3.84 | 3.03 |
| 26/05/2026 | 3.68 | -0.68 % | 0 | 3.46 | 3.85 | 3.24 |