| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.98 | +13.18 % | 0 | 4.93 | 5.42 | 4.66 |
| 14/04/2026 | 4.67 | -10.19 % | 0 | 4.88 | 5.02 | 4.42 |
| 15/04/2026 | 4.92 | +7.31 % | 0 | 4.69 | 5.10 | 4.55 |
| 16/04/2026 | 4.58 | -2.55 % | 0 | 4.67 | 4.71 | 4.30 |
| 17/04/2026 | 4.05 | -11.87 % | 0 | 4.77 | 5.62 | 3.76 |