| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.79 | -3.46 % | 0 | 9.15 | 9.34 | 8.10 |
| 02/06/2026 | 9.06 | +4.38 % | 0 | 8.14 | 9.11 | 8.12 |
| 03/06/2026 | 9.36 | +7.59 % | 0 | 9.00 | 9.44 | 8.38 |
| 04/06/2026 | 9.10 | -2.36 % | 0 | 9.38 | 9.42 | 8.88 |
| 05/06/2026 | 9.58 | +3.01 % | 0 | 9.22 | 9.58 | 8.58 |