| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | -6.26 % | 0 | 5.17 | 5.35 | 4.12 |
| 02/06/2026 | 5.06 | +8.12 % | 0 | 4.17 | 5.10 | 4.16 |
| 03/06/2026 | 5.40 | +14.16 % | 0 | 5.02 | 5.47 | 4.33 |
| 04/06/2026 | 5.11 | -4.13 % | 0 | 5.39 | 5.54 | 4.87 |
| 05/06/2026 | 5.56 | +4.81 % | 0 | 5.23 | 5.59 | 4.72 |