| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.66 | -2.56 % | 0 | 2.71 | 2.84 | 2.55 |
| 02/03/2026 | 3.05 | +9.32 % | 0 | 3.28 | 3.53 | 2.75 |
| 03/03/2026 | 3.62 | +21.89 % | 0 | 3.08 | 3.77 | 3.03 |
| 04/03/2026 | 3.27 | -3.12 % | 0 | 3.37 | 3.62 | 3.02 |
| 05/03/2026 | 3.58 | +11.18 % | 0 | 3.45 | 3.78 | 2.82 |