| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.99 | -7.87 % | 0 | 3.29 | 3.54 | 2.32 |
| 02/06/2026 | 3.19 | +13.75 % | 0 | 2.43 | 3.30 | 2.42 |
| 03/06/2026 | 3.47 | +19.48 % | 0 | 3.15 | 3.57 | 2.58 |
| 04/06/2026 | 3.21 | -6.41 % | 0 | 3.48 | 3.60 | 2.94 |
| 05/06/2026 | 3.61 | +6.49 % | 0 | 3.32 | 3.70 | 2.85 |