| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.91 | -11.34 % | 0 | 4.12 | 4.26 | 3.70 |
| 15/04/2026 | 4.15 | +7.94 % | 0 | 3.90 | 4.31 | 3.79 |
| 16/04/2026 | 3.89 | -1.27 % | 0 | 3.94 | 3.95 | 3.57 |
| 17/04/2026 | 3.34 | -13.15 % | 0 | 4.01 | 4.78 | 3.06 |
| 20/04/2026 | 4.16 | +18.86 % | 0 | 3.88 | 4.25 | 3.74 |