| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.63 | +2.21 % | 0 | 4.50 | 4.83 | 4.38 |
| 02/03/2026 | 4.05 | -8.48 % | 0 | 3.85 | 4.50 | 3.59 |
| 03/03/2026 | 3.45 | -16.46 % | 0 | 4.10 | 4.17 | 3.24 |
| 04/03/2026 | 3.68 | -2.52 % | 0 | 3.62 | 3.96 | 3.26 |
| 05/03/2026 | 3.22 | -12.26 % | 0 | 3.34 | 4.16 | 3.07 |