| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.06 | -10.92 % | 0 | 1.18 | 1.29 | 0.73 |
| 02/06/2026 | 1.14 | +14. % | 0 | 0.78 | 1.17 | 0.73 |
| 03/06/2026 | 1.32 | +33.33 % | 0 | 1.07 | 1.35 | 0.81 |
| 04/06/2026 | 1.12 | -12.2 % | 0 | 1.24 | 1.29 | 0.97 |
| 05/06/2026 | 1.31 | +7.38 % | 0 | 1.11 | 1.34 | 0.88 |