| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.77 | -11.83 % | 0 | 5.04 | 5.18 | 4.48 |
| 14/04/2026 | 5.14 | +10.67 % | 0 | 5.02 | 5.39 | 4.81 |
| 15/04/2026 | 4.83 | -6.85 % | 0 | 5.17 | 5.22 | 4.64 |
| 16/04/2026 | 5.05 | +1.2 % | 0 | 5.04 | 5.43 | 4.98 |
| 17/04/2026 | 5.68 | +12.25 % | 0 | 4.94 | 5.99 | 4.01 |