| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.40 | +5.44 % | 0 | 6.01 | 7.04 | 5.83 |
| 02/06/2026 | 6.11 | -5.64 % | 0 | 7.01 | 7.02 | 6.09 |
| 03/06/2026 | 5.82 | -9.35 % | 0 | 6.14 | 6.74 | 5.78 |
| 04/06/2026 | 6.05 | +3.95 % | 0 | 5.76 | 6.27 | 5.74 |
| 05/06/2026 | 5.60 | -3.95 % | 0 | 5.90 | 6.41 | 5.56 |