| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.32 | +3.87 % | 0 | 7.96 | 9.01 | 7.78 |
| 02/06/2026 | 8.06 | -3.99 % | 0 | 8.96 | 8.98 | 8.02 |
| 03/06/2026 | 7.74 | -7.81 % | 0 | 8.09 | 8.69 | 7.70 |
| 04/06/2026 | 8.00 | +2.96 % | 0 | 7.72 | 8.23 | 7.70 |
| 05/06/2026 | 7.55 | -3.08 % | 0 | 7.86 | 8.42 | 7.55 |