| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.02 | +0.67 % | 0 | 5.96 | 6.35 | 5.81 |
| 02/03/2026 | 5.46 | -7.07 % | 0 | 5.20 | 5.96 | 4.89 |
| 03/03/2026 | 4.72 | -14.95 % | 0 | 5.49 | 5.54 | 4.49 |
| 04/03/2026 | 5.04 | -1.08 % | 0 | 4.92 | 5.36 | 4.52 |
| 05/03/2026 | 4.56 | -9.16 % | 0 | 4.64 | 5.58 | 4.23 |