| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.88 | -4.35 % | 0 | 0.90 | 0.96 | 0.84 |
| 02/03/2026 | 1.05 | +11.17 % | 0 | 1.13 | 1.24 | 0.92 |
| 03/03/2026 | 1.27 | +24.02 % | 0 | 1.05 | 1.33 | 0.98 |
| 04/03/2026 | 1.11 | -4.31 % | 0 | 1.20 | 1.28 | 0.99 |
| 05/03/2026 | 1.23 | +10.81 % | 0 | 1.25 | 1.30 | 0.90 |