| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.75 | +1.71 % | 0 | 7.61 | 8.04 | 7.40 |
| 02/03/2026 | 7.07 | -5.61 % | 0 | 6.73 | 7.61 | 6.38 |
| 03/03/2026 | 5.92 | -17.2 % | 0 | 7.05 | 7.17 | 5.82 |
| 04/03/2026 | 6.58 | -0.53 % | 0 | 6.43 | 6.98 | 6.03 |
| 05/03/2026 | 6.06 | -7.76 % | 0 | 6.17 | 7.19 | 5.68 |