| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +9.57 % | 0 | 3.23 | 4.18 | 3.03 |
| 02/06/2026 | 3.34 | -9.86 % | 0 | 4.16 | 4.17 | 3.31 |
| 03/06/2026 | 3.07 | -14.62 % | 0 | 3.32 | 3.90 | 2.92 |
| 04/06/2026 | 3.25 | +6.21 % | 0 | 2.97 | 3.50 | 2.94 |
| 05/06/2026 | 2.83 | -7.38 % | 0 | 3.08 | 3.55 | 2.76 |