| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.47 | +1.01 % | 0 | 9.38 | 9.87 | 9.10 |
| 02/03/2026 | 8.58 | -6.94 % | 0 | 8.41 | 9.41 | 8.03 |
| 03/03/2026 | 7.85 | -11.4 % | 0 | 8.75 | 8.90 | 7.41 |
| 04/03/2026 | 8.26 | -0.24 % | 0 | 8.00 | 8.76 | 7.73 |
| 05/03/2026 | 7.57 | -8.64 % | 0 | 7.88 | 8.98 | 7.29 |