| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.32 | +1.07 % | 0 | 11.22 | 11.76 | 10.89 |
| 02/03/2026 | 10.54 | -4.4 % | 0 | 10.20 | 11.29 | 9.80 |
| 03/03/2026 | 9.16 | -14.15 % | 0 | 10.56 | 10.86 | 9.04 |
| 04/03/2026 | 10.22 | +1.49 % | 0 | 9.81 | 10.62 | 9.37 |
| 05/03/2026 | 9.47 | -6.1 % | 0 | 9.67 | 10.84 | 9.08 |