| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.32 | +3.62 % | 0 | 8.95 | 10.00 | 8.76 |
| 02/06/2026 | 9.02 | -3.84 % | 0 | 9.94 | 9.97 | 8.98 |
| 03/06/2026 | 8.72 | -7.09 % | 0 | 9.09 | 9.67 | 8.66 |
| 04/06/2026 | 8.97 | +2.34 % | 0 | 8.70 | 9.20 | 8.68 |
| 05/06/2026 | 8.51 | -3.13 % | 0 | 8.85 | 9.47 | 8.50 |