| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 10.28 | -6.72 % | 0 | 10.48 | 10.80 | 9.88 |
| 14/04/2026 | 10.68 | +6.01 % | 0 | 10.51 | 10.87 | 10.29 |
| 15/04/2026 | 10.36 | -3.63 % | 0 | 10.68 | 10.89 | 10.14 |
| 16/04/2026 | 10.63 | +0.52 % | 0 | 10.61 | 11.07 | 10.55 |
| 17/04/2026 | 11.51 | +7.77 % | 0 | 10.51 | 11.73 | 9.39 |