| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.41 | -7.38 % | 0 | 8.59 | 8.84 | 7.97 |
| 14/04/2026 | 8.94 | +9.77 % | 0 | 8.58 | 9.16 | 8.38 |
| 15/04/2026 | 8.42 | -4.38 % | 0 | 8.79 | 8.91 | 8.20 |
| 16/04/2026 | 8.75 | +1.51 % | 0 | 8.67 | 9.10 | 8.60 |
| 17/04/2026 | 9.37 | +7.4 % | 0 | 8.57 | 9.76 | 7.52 |