| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.34 | +2.3 % | 0 | 16.90 | 17.97 | 16.64 |
| 02/06/2026 | 16.97 | -2.25 % | 0 | 17.89 | 17.97 | 16.89 |
| 03/06/2026 | 16.63 | -4.26 % | 0 | 17.04 | 17.64 | 16.57 |
| 04/06/2026 | 16.91 | +1.08 % | 0 | 16.66 | 17.17 | 16.56 |
| 05/06/2026 | 16.46 | -1.76 % | 0 | 16.82 | 17.61 | 16.41 |