| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 15.20 | -4.7 % | 0 | 15.44 | 15.72 | 14.74 |
| 14/04/2026 | 15.62 | +4.17 % | 0 | 15.44 | 16.26 | 15.13 |
| 15/04/2026 | 15.29 | -2.64 % | 0 | 15.67 | 15.83 | 15.07 |
| 16/04/2026 | 15.58 | +0.39 % | 0 | 15.56 | 16.03 | 15.40 |
| 17/04/2026 | 16.28 | +4.16 % | 0 | 15.46 | 16.69 | 14.25 |