| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.26 | +2.01 % | 0 | 14.90 | 15.97 | 14.64 |
| 02/06/2026 | 15.07 | -1.89 % | 0 | 15.90 | 15.98 | 14.94 |
| 03/06/2026 | 14.65 | -4.68 % | 0 | 15.05 | 15.64 | 14.58 |
| 04/06/2026 | 14.92 | +1.29 % | 0 | 14.67 | 15.17 | 14.56 |
| 05/06/2026 | 14.45 | -2.1 % | 0 | 14.82 | 15.62 | 14.37 |