| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.04 | -6.66 % | 0 | 13.42 | 13.74 | 12.76 |
| 14/04/2026 | 13.46 | +3.46 % | 0 | 13.46 | 13.83 | 13.16 |
| 15/04/2026 | 13.33 | -2.81 % | 0 | 13.65 | 13.85 | 13.09 |
| 16/04/2026 | 13.59 | +0.44 % | 0 | 13.57 | 14.04 | 13.50 |
| 17/04/2026 | 14.28 | +4.69 % | 0 | 13.47 | 14.70 | 12.27 |