| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.36 | +3.01 % | 0 | 12.91 | 13.98 | 12.66 |
| 02/06/2026 | 12.91 | -3.41 % | 0 | 13.91 | 13.99 | 12.91 |
| 03/06/2026 | 12.65 | -5.39 % | 0 | 13.05 | 13.65 | 12.59 |
| 04/06/2026 | 12.93 | +1.49 % | 0 | 12.67 | 13.18 | 12.62 |
| 05/06/2026 | 12.47 | -2.31 % | 0 | 12.83 | 13.62 | 12.47 |