| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.29 | -5.96 % | 0 | 11.49 | 11.79 | 10.80 |
| 14/04/2026 | 11.66 | +5.57 % | 0 | 11.49 | 12.29 | 11.21 |
| 15/04/2026 | 11.33 | -3.49 % | 0 | 11.71 | 11.89 | 11.12 |
| 16/04/2026 | 11.65 | +0.87 % | 0 | 11.60 | 12.06 | 11.45 |
| 17/04/2026 | 12.31 | +5.48 % | 0 | 11.49 | 12.72 | 10.34 |