| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.28 | +2.35 % | 0 | 12.91 | 13.98 | 12.65 |
| 02/06/2026 | 13.08 | -2.1 % | 0 | 13.91 | 13.99 | 12.95 |
| 03/06/2026 | 12.67 | -5.27 % | 0 | 13.05 | 13.65 | 12.59 |
| 04/06/2026 | 12.93 | +1.49 % | 0 | 12.67 | 13.18 | 12.57 |
| 05/06/2026 | 12.46 | -2.35 % | 0 | 12.83 | 13.62 | 12.38 |