| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.28 | +2.73 % | 0 | 10.93 | 11.99 | 10.70 |
| 02/06/2026 | 11.01 | -3.21 % | 0 | 11.92 | 12.00 | 10.96 |
| 03/06/2026 | 10.68 | -6.2 % | 0 | 11.07 | 11.67 | 10.62 |
| 04/06/2026 | 10.95 | +1.81 % | 0 | 10.68 | 11.19 | 10.64 |
| 05/06/2026 | 10.48 | -2.74 % | 0 | 10.84 | 11.57 | 10.48 |