| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.12 | +0.73 % | 0 | 15.02 | 15.55 | 14.72 |
| 02/03/2026 | 14.48 | -2.59 % | 0 | 13.97 | 15.07 | 13.54 |
| 03/03/2026 | 13.89 | -3.94 % | 0 | 14.35 | 14.71 | 12.67 |
| 04/03/2026 | 13.84 | +0.07 % | 0 | 13.57 | 14.41 | 13.09 |
| 05/03/2026 | 13.21 | -4.48 % | 0 | 13.43 | 14.64 | 12.78 |