| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.29 | +2.78 % | 0 | 10.93 | 11.99 | 10.69 |
| 02/06/2026 | 10.94 | -3.83 % | 0 | 11.92 | 12.00 | 10.94 |
| 03/06/2026 | 10.68 | -6.15 % | 0 | 11.07 | 11.67 | 10.63 |
| 04/06/2026 | 10.95 | +1.81 % | 0 | 10.68 | 11.19 | 10.61 |
| 05/06/2026 | 10.48 | -2.74 % | 0 | 10.84 | 11.57 | 10.42 |