| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.03 | +0.45 % | 0 | 17.93 | 18.47 | 17.62 |
| 02/03/2026 | 17.24 | -3.07 % | 0 | 16.87 | 17.98 | 16.44 |
| 03/03/2026 | 15.69 | -9.8 % | 0 | 17.26 | 17.55 | 15.66 |
| 04/03/2026 | 16.56 | -1.16 % | 0 | 16.47 | 17.31 | 15.98 |
| 05/03/2026 | 16.28 | -2.81 % | 0 | 16.32 | 17.55 | 15.60 |