| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.26 | +2.15 % | 0 | 13.91 | 14.97 | 13.65 |
| 02/06/2026 | 13.99 | -2.58 % | 0 | 14.90 | 15.01 | 13.94 |
| 03/06/2026 | 13.67 | -4.91 % | 0 | 14.05 | 14.65 | 13.58 |
| 04/06/2026 | 13.92 | +1.31 % | 0 | 13.67 | 14.17 | 13.63 |
| 05/06/2026 | 13.46 | -2.18 % | 0 | 13.82 | 14.62 | 13.46 |