| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.48 | +3.83 % | 0 | 12.47 | 13.30 | 12.17 |
| 15/04/2026 | 12.32 | -3.18 % | 0 | 12.70 | 12.87 | 12.10 |
| 16/04/2026 | 12.63 | +0.72 % | 0 | 12.58 | 13.05 | 12.44 |
| 17/04/2026 | 13.30 | +5.14 % | 0 | 12.48 | 13.71 | 11.29 |
| 20/04/2026 | 12.25 | -6.27 % | 0 | 12.61 | 12.89 | 12.07 |