| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.95 | +0.48 % | 0 | 22.85 | 23.39 | 22.56 |
| 02/03/2026 | 22.29 | -1.74 % | 0 | 21.79 | 22.90 | 21.35 |
| 03/03/2026 | 21.16 | -5.05 % | 0 | 22.18 | 22.46 | 20.56 |
| 04/03/2026 | 21.48 | -0.81 % | 0 | 21.37 | 22.22 | 20.89 |
| 05/03/2026 | 21.05 | -2.77 % | 0 | 21.22 | 22.47 | 20.51 |