| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.25 | +1.58 % | 0 | 18.89 | 19.96 | 18.63 |
| 02/06/2026 | 18.98 | -1.99 % | 0 | 19.89 | 19.97 | 18.93 |
| 03/06/2026 | 18.64 | -3.77 % | 0 | 19.04 | 19.63 | 18.57 |
| 04/06/2026 | 18.92 | +1.04 % | 0 | 18.66 | 19.16 | 18.55 |
| 05/06/2026 | 18.44 | -1.65 % | 0 | 18.81 | 19.61 | 18.36 |