| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.25 | +1.5 % | 0 | 19.89 | 20.96 | 19.63 |
| 02/06/2026 | 19.89 | -2.29 % | 0 | 20.89 | 20.97 | 19.89 |
| 03/06/2026 | 19.65 | -3.51 % | 0 | 20.04 | 20.64 | 19.57 |
| 04/06/2026 | 19.91 | +0.96 % | 0 | 19.66 | 20.16 | 19.55 |
| 05/06/2026 | 19.44 | -1.52 % | 0 | 19.81 | 20.61 | 19.36 |