| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.13 | -2.97 % | 0 | 25.41 | 25.67 | 24.69 |
| 14/04/2026 | 25.39 | +1.72 % | 0 | 25.40 | 26.22 | 25.08 |
| 15/04/2026 | 25.26 | -1.64 % | 0 | 25.64 | 25.79 | 25.04 |
| 16/04/2026 | 25.53 | +0.12 % | 0 | 25.53 | 26.00 | 25.36 |
| 17/04/2026 | 26.25 | +2.48 % | 0 | 25.43 | 26.67 | 24.20 |