| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.24 | +1.15 % | 0 | 26.88 | 27.95 | 26.62 |
| 02/06/2026 | 26.97 | -1.41 % | 0 | 27.88 | 27.96 | 26.92 |
| 03/06/2026 | 26.64 | -2.58 % | 0 | 27.03 | 27.63 | 26.56 |
| 04/06/2026 | 26.91 | +0.73 % | 0 | 26.65 | 27.16 | 26.54 |
| 05/06/2026 | 26.44 | -1.08 % | 0 | 26.81 | 27.60 | 26.35 |