| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.93 | +0.44 % | 0 | 24.83 | 25.37 | 24.51 |
| 02/03/2026 | 24.13 | -2.15 % | 0 | 23.76 | 24.88 | 23.33 |
| 03/03/2026 | 23.08 | -4.86 % | 0 | 24.15 | 24.44 | 22.49 |
| 04/03/2026 | 23.45 | -0.74 % | 0 | 23.39 | 24.20 | 22.86 |
| 05/03/2026 | 22.84 | -3.36 % | 0 | 23.20 | 24.45 | 22.49 |