| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.91 | +0.41 % | 0 | 26.81 | 27.36 | 26.50 |
| 02/03/2026 | 25.93 | -2.7 % | 0 | 25.74 | 26.86 | 25.31 |
| 03/03/2026 | 25.06 | -4.53 % | 0 | 26.14 | 26.42 | 24.47 |
| 04/03/2026 | 25.78 | +0.68 % | 0 | 25.33 | 26.18 | 24.84 |
| 05/03/2026 | 25.01 | -2.4 % | 0 | 25.18 | 26.43 | 24.57 |