| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.90 | +0.38 % | 0 | 28.80 | 29.34 | 28.48 |
| 02/03/2026 | 28.09 | -1.92 % | 0 | 27.73 | 28.85 | 27.29 |
| 03/03/2026 | 26.54 | -6. % | 0 | 28.12 | 28.41 | 26.45 |
| 04/03/2026 | 27.61 | +0.09 % | 0 | 27.34 | 28.17 | 26.82 |
| 05/03/2026 | 26.80 | -2.93 % | 0 | 27.17 | 28.42 | 26.56 |