| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.24 | +1.24 % | 0 | 24.88 | 25.95 | 24.62 |
| 02/06/2026 | 25.05 | -1.18 % | 0 | 25.88 | 25.99 | 24.92 |
| 03/06/2026 | 24.65 | -2.78 % | 0 | 25.03 | 25.63 | 24.56 |
| 04/06/2026 | 24.90 | +0.77 % | 0 | 24.65 | 25.16 | 24.59 |
| 05/06/2026 | 24.53 | -0.81 % | 0 | 24.81 | 25.61 | 24.44 |