| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.78 | -12.35 % | 0 | 13.57 | 13.79 | 11.43 |
| 21/05/2026 | 12.78 | +6.5 % | 0 | 11.90 | 13.11 | 11.60 |
| 22/05/2026 | 11.50 | -8.15 % | 0 | 11.88 | 11.97 | 10.96 |
| 25/05/2026 | 10.60 | -7.99 % | 0 | 10.49 | 10.64 | 9.92 |
| 26/05/2026 | 10.53 | -0.09 % | 0 | 10.23 | 10.71 | 10.07 |