| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.28 | +7.53 % | 0 | 7.91 | 8.45 | 7.77 |
| 24/11/2025 | 6.52 | -19.77 % | 0 | 8.11 | 8.13 | 6.48 |
| 25/11/2025 | 6.63 | -3.91 % | 0 | 6.83 | 7.48 | 6.46 |
| 26/11/2025 | 6.42 | -4.75 % | 0 | 6.59 | 6.93 | 6.39 |
| 27/11/2025 | 6.25 | -6.23 % | 0 | 6.48 | 6.56 | 6.12 |