| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | +9.58 % | 0 | 5.95 | 6.47 | 5.81 |
| 24/11/2025 | 4.61 | -24.92 % | 0 | 6.12 | 6.14 | 4.59 |
| 25/11/2025 | 4.71 | -4.95 % | 0 | 4.89 | 5.50 | 4.56 |
| 26/11/2025 | 4.50 | -6.25 % | 0 | 4.67 | 4.98 | 4.48 |
| 27/11/2025 | 4.34 | -8.05 % | 0 | 4.56 | 4.63 | 4.24 |