| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | +11.15 % | 0 | 5.03 | 5.52 | 4.88 |
| 24/11/2025 | 3.76 | -27.79 % | 0 | 5.17 | 5.18 | 3.73 |
| 25/11/2025 | 3.84 | -5.42 % | 0 | 4.01 | 4.58 | 3.69 |
| 26/11/2025 | 3.64 | -7.14 % | 0 | 3.80 | 4.08 | 3.62 |
| 27/11/2025 | 3.50 | -8.75 % | 0 | 3.75 | 3.75 | 3.40 |