| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | +13.27 % | 0 | 4.32 | 4.62 | 4.02 |
| 24/11/2025 | 2.97 | -30.93 % | 0 | 4.27 | 4.28 | 2.96 |
| 25/11/2025 | 3.05 | -6.31 % | 0 | 3.52 | 3.71 | 2.92 |
| 26/11/2025 | 2.86 | -8.49 % | 0 | 2.99 | 3.25 | 2.85 |
| 27/11/2025 | 2.73 | -10.07 % | 0 | 2.72 | 2.74 | 2.64 |