| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | +15.87 % | 0 | 3.67 | 3.79 | 3.23 |
| 24/11/2025 | 2.33 | -32.85 % | 0 | 3.36 | 3.36 | 2.33 |
| 25/11/2025 | 2.28 | -9.16 % | 0 | 2.90 | 2.94 | 2.24 |
| 26/11/2025 | 2.27 | -5.02 % | 0 | 2.25 | 2.53 | 2.18 |
| 27/11/2025 | 2.06 | -11.21 % | 0 | 1.99 | 2.06 | 1.99 |