| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.81 | -11.64 % | 0 | 2.90 | 3.11 | 2.71 |
| 24/11/2025 | 4.08 | +41.99 % | 0 | 3.02 | 4.10 | 2.99 |
| 25/11/2025 | 3.96 | +4.35 % | 0 | 3.80 | 4.11 | 3.27 |
| 26/11/2025 | 4.12 | +5.78 % | 0 | 3.99 | 4.15 | 3.70 |
| 27/11/2025 | 4.21 | +6.73 % | 0 | 4.07 | 4.38 | 3.99 |