| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | -12.19 % | 0 | 3.62 | 3.91 | 3.41 |
| 24/11/2025 | 4.95 | +35.99 % | 0 | 3.61 | 4.99 | 3.61 |
| 25/11/2025 | 4.84 | +3.98 % | 0 | 4.68 | 5.00 | 4.11 |
| 26/11/2025 | 5.01 | +5.03 % | 0 | 4.87 | 5.04 | 4.57 |
| 27/11/2025 | 5.14 | +6.54 % | 0 | 4.95 | 5.28 | 4.88 |