| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.32 | -10.93 % | 0 | 4.68 | 4.77 | 4.21 |
| 24/11/2025 | 5.87 | +31.03 % | 0 | 4.45 | 5.90 | 4.44 |
| 25/11/2025 | 5.75 | +3.33 % | 0 | 5.57 | 5.91 | 4.99 |
| 26/11/2025 | 5.94 | +4.49 % | 0 | 5.79 | 5.96 | 5.47 |
| 27/11/2025 | 6.07 | +5.66 % | 0 | 5.87 | 6.21 | 5.80 |