| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | -7.24 % | 0 | 7.42 | 7.53 | 6.90 |
| 24/11/2025 | 8.71 | +20.57 % | 0 | 7.20 | 8.74 | 7.19 |
| 25/11/2025 | 8.59 | +2.75 % | 0 | 8.41 | 8.76 | 7.79 |
| 26/11/2025 | 8.78 | +3.54 % | 0 | 8.63 | 8.82 | 8.30 |
| 27/11/2025 | 8.92 | +4.21 % | 0 | 8.72 | 9.07 | 8.65 |