| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.12 | -8.38 % | 0 | 6.48 | 6.59 | 5.97 |
| 24/11/2025 | 7.75 | +23.13 % | 0 | 6.26 | 7.78 | 6.25 |
| 25/11/2025 | 7.63 | +2.76 % | 0 | 7.45 | 7.80 | 6.84 |
| 26/11/2025 | 7.82 | +3.71 % | 0 | 7.67 | 7.85 | 7.34 |
| 27/11/2025 | 7.96 | +4.6 % | 0 | 7.76 | 8.10 | 7.68 |