| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.99 | -6.44 % | 0 | 8.37 | 8.49 | 7.84 |
| 24/11/2025 | 9.68 | +18.34 % | 0 | 8.15 | 9.70 | 8.13 |
| 25/11/2025 | 9.56 | +2.52 % | 0 | 9.37 | 9.73 | 8.74 |
| 26/11/2025 | 9.76 | +3.45 % | 0 | 9.60 | 9.79 | 9.27 |
| 27/11/2025 | 9.92 | +4.15 % | 0 | 9.69 | 10.05 | 9.62 |