| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.92 | -5.21 % | 0 | 10.29 | 10.42 | 9.76 |
| 24/11/2025 | 11.63 | +15.38 % | 0 | 10.08 | 11.66 | 10.07 |
| 25/11/2025 | 11.51 | +2.31 % | 0 | 11.32 | 11.69 | 10.69 |
| 26/11/2025 | 11.72 | +2.85 % | 0 | 11.56 | 11.75 | 11.22 |
| 27/11/2025 | 11.86 | +3.4 % | 0 | 11.65 | 12.01 | 11.58 |